KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,208 Value ($000) $1,675 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 44,426 Value ($000) $1,086 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 74,984 Value ($000) $1,446 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 23,142 Value ($000) $459 Avg Close $18.44 Range $15.44 - $20.85

Q2 2021

Shares 11,497 Value ($000) $202 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 15,341 Value ($000) $230 Avg Close $17.03 Range $13.55 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,208	$1,675	$27.25	$24.10 - $30.93
Q2 2025	44,426	$1,086	$21.12	$17.08 - $24.52
Q1 2025	74,984	$1,446	$20.64	$18.87 - $22.47
Q4 2024	23,142	$459	$18.44	$15.44 - $20.85
Q2 2021	11,497	$202	$16.94	$14.22 - $19.56
Q1 2021	15,341	$230	$17.03	$13.55 - $20.85