KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 450 Value ($000) $13 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 450 Value ($000) $11 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 450 Value ($000) $9 Avg Close $20.64 Range $18.87 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	450	$13	$27.25	$24.10 - $30.93
Q2 2025	450	$11	$21.12	$17.08 - $24.52
Q1 2025	450	$9	$20.64	$18.87 - $22.47