KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,019 Value ($000) $1,787 Avg Close $27.05 Range $24.32 - $31.16

Q1 2025

Shares 47,164 Value ($000) $909 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 45,891 Value ($000) $910 Avg Close $18.44 Range $15.44 - $20.85

Q2 2024

Shares 16,522 Value ($000) $274 Avg Close $17.15 Range $15.79 - $18.41

Q4 2022

Shares 23,852 Value ($000) $311 Avg Close $13.41 Range $11.27 - $15.22

Q3 2021

Shares 23,145 Value ($000) $379 Avg Close $16.87 Range $14.96 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,019	$1,787	$27.05	$24.32 - $31.16
Q1 2025	47,164	$909	$20.64	$18.87 - $22.47
Q4 2024	45,891	$910	$18.44	$15.44 - $20.85
Q2 2024	16,522	$274	$17.15	$15.79 - $18.41
Q4 2022	23,852	$311	$13.41	$11.27 - $15.22
Q3 2021	23,145	$379	$16.87	$14.96 - $18.99