KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 79,642 Value ($000) $1,535 Avg Close $20.64 Range $18.87 - $22.47
Q3 2023
Shares 24,034 Value ($000) $359 Avg Close $15.39 Range $14.44 - $16.49
Q1 2023
Shares 11,171 Value ($000) $153 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 10,999 Value ($000) $144 Avg Close $13.41 Range $11.27 - $15.22
Q1 2022
Shares 926 Value ($000) $16 Avg Close $16.03 Range $11.76 - $22.10
Q3 2021
Shares 128,124 Value ($000) $2,100 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 1,649 Value ($000) $29 Avg Close $16.94 Range $14.22 - $19.56