KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,637 Value ($000) $857 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 33,115 Value ($000) $953 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 40,160 Value ($000) $982 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 39,593 Value ($000) $763 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 40,768 Value ($000) $809 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 42,302 Value ($000) $714 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 43,456 Value ($000) $721 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 48,685 Value ($000) $842 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 53,620 Value ($000) $794 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 54,510 Value ($000) $813 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 58,499 Value ($000) $890 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 61,635 Value ($000) $843 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 69,220 Value ($000) $903 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 93,850 Value ($000) $1,048 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 99,612 Value ($000) $1,471 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 111,272 Value ($000) $2,008 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 109,452 Value ($000) $1,710 Avg Close $15.31 Range $13.97 - $16.89