KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,349 Value ($000) $1,067 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 57,155 Value ($000) $1,134 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 61,686 Value ($000) $1,041 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 62,328 Value ($000) $1,034 Avg Close $17.15 Range $15.79 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,349	$1,067	$20.64	$18.87 - $22.47
Q4 2024	57,155	$1,134	$18.44	$15.44 - $20.85
Q3 2024	61,686	$1,041	$17.13	$15.65 - $18.73
Q2 2024	62,328	$1,034	$17.15	$15.79 - $18.41