KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 32 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 26 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 31 Value ($000) $0 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 41 Value ($000) $1 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 18 Value ($000) $0 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 15 Value ($000) $0 Avg Close $15.31 Range $13.97 - $16.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	32	$0	$13.87	$12.19 - $15.70
Q4 2022	26	$0	$13.41	$11.27 - $15.22
Q3 2022	31	$0	$15.02	$11.15 - $17.66
Q2 2022	41	$1	$15.67	$12.07 - $18.24
Q1 2022	18	$0	$16.03	$11.76 - $22.10
Q4 2021	15	$0	$15.31	$13.97 - $16.89