KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 22,100 Value ($000) $426 Avg Close $20.64 Range $18.87 - $22.47

Q3 2024

Shares 2,000 Value ($000) $34 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 1,200 Value ($000) $20 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 4,100 Value ($000) $71 Avg Close $15.02 Range $12.86 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	22,100	$426	$20.64	$18.87 - $22.47
Q3 2024	2,000	$34	$17.13	$15.65 - $18.73
Q2 2024	1,200	$20	$17.15	$15.79 - $18.41
Q1 2024	4,100	$71	$15.02	$12.86 - $17.36