KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,328 Value ($000) $96 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 12,039 Value ($000) $294 Avg Close $21.12 Range $17.08 - $24.52

Q4 2024

Shares 14,650 Value ($000) $291 Avg Close $18.44 Range $15.44 - $20.85

Q2 2024

Shares 14,661 Value ($000) $243 Avg Close $17.15 Range $15.79 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,328	$96	$27.25	$24.10 - $30.93
Q2 2025	12,039	$294	$21.12	$17.08 - $24.52
Q4 2024	14,650	$291	$18.44	$15.44 - $20.85
Q2 2024	14,661	$243	$17.15	$15.79 - $18.41