KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,846 Value ($000) $205 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 15,885 Value ($000) $237 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 16,492 Value ($000) $251 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 16,311 Value ($000) $223 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 15,500 Value ($000) $202 Avg Close $13.41 Range $11.27 - $15.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,846	$205	$14.54	$13.08 - $15.34
Q3 2023	15,885	$237	$15.39	$14.44 - $16.49
Q2 2023	16,492	$251	$14.57	$12.66 - $15.99
Q1 2023	16,311	$223	$13.87	$12.19 - $15.70
Q4 2022	15,500	$202	$13.41	$11.27 - $15.22