KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,362 Value ($000) $770 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 25,943 Value ($000) $697 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 26,037 Value ($000) $633 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 26,304 Value ($000) $500 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 22,844 Value ($000) $472 Avg Close $18.44 Range $15.44 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,362	$770	$27.05	$24.32 - $31.16
Q3 2025	25,943	$697	$27.25	$24.10 - $30.93
Q2 2025	26,037	$633	$21.12	$17.08 - $24.52
Q1 2025	26,304	$500	$20.64	$18.87 - $22.47
Q4 2024	22,844	$472	$18.44	$15.44 - $20.85