KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120 Value ($000) $4 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 1,674 Value ($000) $48 Avg Close $27.25 Range $24.10 - $30.93
Q1 2025
Shares 1,037 Value ($000) $20 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 2,182 Value ($000) $43 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 424 Value ($000) $7 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 2,375 Value ($000) $39 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 788 Value ($000) $14 Avg Close $15.02 Range $12.86 - $17.36
Q4 2022
Shares 1,046 Value ($000) $14 Avg Close $13.41 Range $11.27 - $15.22