KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,861 Value ($000) $116 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 3,860 Value ($000) $109 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 3,510 Value ($000) $84 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 3,270 Value ($000) $63 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 2,535 Value ($000) $51 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 473 Value ($000) $8 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 516 Value ($000) $9 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 231 Value ($000) $4 Avg Close $15.02 Range $12.86 - $17.36