KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,386,124 Value ($000) $458,199 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 15,352,742 Value ($000) $441,852 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 15,547,130 Value ($000) $380,127 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 16,072,911 Value ($000) $309,886 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 16,739,546 Value ($000) $332,113 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 16,957,155 Value ($000) $286,237 Avg Close $17.13 Range $15.65 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,386,124	$458,199	$27.05	$24.32 - $31.16
Q3 2025	15,352,742	$441,852	$27.25	$24.10 - $30.93
Q2 2025	15,547,130	$380,127	$21.12	$17.08 - $24.52
Q1 2025	16,072,911	$309,886	$20.64	$18.87 - $22.47
Q4 2024	16,739,546	$332,113	$18.44	$15.44 - $20.85
Q3 2024	16,957,155	$286,237	$17.13	$15.65 - $18.73