KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $277 Avg Close $27.05 Range $24.32 - $31.16
Q4 2019
Shares 50,046 Value ($000) $1,090 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 50,819 Value ($000) $1,248 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 52,632 Value ($000) $3,357 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 100,516 Value ($000) $5,157 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 97,543 Value ($000) $4,655 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 104,097 Value ($000) $6,214 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 91,506 Value ($000) $5,015 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 65,831 Value ($000) $3,568 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 75,797 Value ($000) $3,828 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 85,815 Value ($000) $4,097 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 54,663 Value ($000) $2,294 Avg Close $16.28 Range $15.61 - $17.13