KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $7 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 497 Value ($000) $14 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 910 Value ($000) $22 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 619 Value ($000) $14 Avg Close $20.64 Range $18.87 - $22.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$7	$27.05	$24.32 - $31.16
Q3 2025	497	$14	$27.25	$24.10 - $30.93
Q2 2025	910	$22	$21.12	$17.08 - $24.52
Q1 2025	619	$14	$20.64	$18.87 - $22.47