KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,618 Value ($000) $554 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 42,094 Value ($000) $1,211 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 42,094 Value ($000) $1,029 Avg Close $21.12 Range $17.08 - $24.52

Q4 2024

Shares 70,400 Value ($000) $1,397 Avg Close $18.44 Range $15.44 - $20.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,618	$554	$27.05	$24.32 - $31.16
Q3 2025	42,094	$1,211	$27.25	$24.10 - $30.93
Q2 2025	42,094	$1,029	$21.12	$17.08 - $24.52
Q4 2024	70,400	$1,397	$18.44	$15.44 - $20.85