KB FINL GROUP INC

Ticker: KB CUSIP: 48241A105 Class: ADR

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,200 Value ($000) $30 Avg Close — Range —
Q3 2025
Shares 347,200 Value ($000) $29 Avg Close — Range —
Q2 2025
Shares 320,500 Value ($000) $26 Avg Close — Range —
Q1 2025
Shares 375,200 Value ($000) $20 Avg Close — Range —
Q4 2024
Shares 447,400 Value ($000) $25 Avg Close — Range —
Q3 2024
Shares 426,430 Value ($000) $26 Avg Close — Range —
Q2 2024
Shares 370,030 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 370,030 Value ($000) $19 Avg Close — Range —
Q4 2023
Shares 306,030 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 272,730 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 214,730 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 214,730 Value ($000) $8 Avg Close — Range —
Q4 2022
Shares 214,730 Value ($000) $8 Avg Close — Range —
Q3 2022
Shares 169,730 Value ($000) $5,116 Avg Close — Range —
Q1 2022
Shares 287,000 Value ($000) $14,014 Avg Close — Range —
Q4 2021
Shares 287,000 Value ($000) $13,248 Avg Close — Range —
Q3 2021
Shares 266,000 Value ($000) $12,345 Avg Close — Range —
Q2 2021
Shares 191,000 Value ($000) $9,416 Avg Close — Range —
Q1 2021
Shares 107,000 Value ($000) $5,289 Avg Close — Range —
Q1 2018
Shares 57,200 Value ($000) $3,314 Avg Close — Range —
Q2 2017
Shares 42,000 Value ($000) $2,121 Avg Close — Range —