KB FINL GROUP INC

Ticker: KB CUSIP: 48241A105 Class: ADR

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 30,073 Value ($000) $1,518 Avg Close — Range —
Q1 2017
Shares 116,360 Value ($000) $5,116 Avg Close — Range —
Q4 2016
Shares 133,863 Value ($000) $4,724 Avg Close — Range —
Q3 2016
Shares 142,800 Value ($000) $4,885 Avg Close — Range —
Q2 2016
Shares 144,073 Value ($000) $4,100 Avg Close — Range —
Q1 2016
Shares 146,931 Value ($000) $4,054 Avg Close — Range —
Q4 2015
Shares 144,397 Value ($000) $4,024 Avg Close — Range —
Q3 2015
Shares 159,585 Value ($000) $4,690 Avg Close — Range —
Q2 2015
Shares 175,364 Value ($000) $5,764 Avg Close — Range —
Q1 2015
Shares 183,118 Value ($000) $6,435 Avg Close — Range —
Q4 2014
Shares 196,221 Value ($000) $6,401 Avg Close — Range —
Q3 2014
Shares 263,380 Value ($000) $9,540 Avg Close — Range —
Q2 2014
Shares 255,263 Value ($000) $8,873 Avg Close — Range —
Q1 2014
Shares 229,934 Value ($000) $8,082 Avg Close — Range —
Q4 2013
Shares 229,179 Value ($000) $9,284 Avg Close — Range —
Q3 2013
Shares 228,100 Value ($000) $7,988 Avg Close — Range —
Q2 2013
Shares 224,355 Value ($000) $6,648 Avg Close — Range —
Q1 2013
Shares 226,293 Value ($000) $7,477 Avg Close — Range —
Q4 2012
Shares 227,752 Value ($000) $8,176 Avg Close — Range —