KB FINL GROUP INC

Ticker: KB CUSIP: 48241A105 Class: ADR

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 74,561 Value ($000) $4,320 Avg Close — Range —
Q4 2017
Shares 88,845 Value ($000) $5,198 Avg Close — Range —
Q3 2017
Shares 90,553 Value ($000) $4,440 Avg Close — Range —
Q2 2017
Shares 92,420 Value ($000) $4,667 Avg Close — Range —
Q1 2017
Shares 96,588 Value ($000) $4,247 Avg Close — Range —
Q4 2016
Shares 98,541 Value ($000) $3,478 Avg Close — Range —
Q3 2016
Shares 108,264 Value ($000) $3,704 Avg Close — Range —