KB FINL GROUP INC

Ticker: KB CUSIP: 48241A105 Class: ADR

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,600 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 5,600 Value ($000) $270 Avg Close — Range —
Q2 2018
Shares 6,400 Value ($000) $297 Avg Close — Range —
Q1 2018
Shares 6,400 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 7,000 Value ($000) $410 Avg Close — Range —
Q3 2017
Shares 11,300 Value ($000) $554 Avg Close — Range —
Q2 2017
Shares 12,200 Value ($000) $616 Avg Close — Range —
Q1 2017
Shares 6,300 Value ($000) $277 Avg Close — Range —