KB FINL GROUP INC

Ticker: KB CUSIP: 48241A105 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,069 Value ($000) $3,361 Avg Close — Range —
Q3 2025
Shares 54,346 Value ($000) $4,506 Avg Close — Range —
Q2 2025
Shares 30,642 Value ($000) $2,531 Avg Close — Range —
Q1 2025
Shares 27,682 Value ($000) $1,498 Avg Close — Range —
Q4 2024
Shares 28,063 Value ($000) $1,597 Avg Close — Range —
Q3 2024
Shares 28,430 Value ($000) $1,756 Avg Close — Range —
Q2 2024
Shares 28,182 Value ($000) $1,595 Avg Close — Range —
Q1 2024
Shares 26,663 Value ($000) $1,388 Avg Close — Range —
Q4 2023
Shares 27,673 Value ($000) $1,145 Avg Close — Range —
Q3 2023
Shares 27,287 Value ($000) $1,122 Avg Close — Range —
Q2 2023
Shares 22,692 Value ($000) $826 Avg Close — Range —
Q1 2023
Shares 23,143 Value ($000) $843 Avg Close — Range —
Q4 2022
Shares 22,178 Value ($000) $857 Avg Close — Range —
Q3 2022
Shares 19,955 Value ($000) $601 Avg Close — Range —
Q2 2022
Shares 9,397 Value ($000) $350 Avg Close — Range —
Q1 2022
Shares 10,577 Value ($000) $516 Avg Close — Range —
Q4 2021
Shares 10,234 Value ($000) $472 Avg Close — Range —
Q3 2021
Shares 8,749 Value ($000) $406 Avg Close — Range —
Q2 2021
Shares 9,620 Value ($000) $474 Avg Close — Range —
Q1 2021
Shares 7,005 Value ($000) $346 Avg Close — Range —
Q4 2020
Shares 5,720 Value ($000) $227 Avg Close — Range —
Q3 2020
Shares 5,447 Value ($000) $175 Avg Close — Range —
Q2 2020
Shares 3,310 Value ($000) $92 Avg Close — Range —
Q1 2020
Shares 28,895 Value ($000) $785 Avg Close — Range —
Q4 2019
Shares 20,125 Value ($000) $824 Avg Close — Range —
Q3 2019
Shares 18,492 Value ($000) $658 Avg Close — Range —
Q2 2019
Shares 19,253 Value ($000) $757 Avg Close — Range —
Q1 2019
Shares 17,273 Value ($000) $636 Avg Close — Range —
Q4 2018
Shares 9,591 Value ($000) $399 Avg Close — Range —
Q3 2018
Shares 1,012 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 988 Value ($000) $42 Avg Close — Range —
Q1 2018
Shares 1,299 Value ($000) $72 Avg Close — Range —
Q4 2017
Shares 1,232 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 1,163 Value ($000) $53 Avg Close — Range —
Q2 2017
Shares 900 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 570 Value ($000) $22 Avg Close — Range —
Q4 2016
Shares 551 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 570 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 570 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 577 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 219 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 317 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 313 Value ($000) $8 Avg Close — Range —