KB FINANCIAL GROUP INC

CUSIP: 48241a105 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 528,037 Value ($000) $26,661 Avg Close — Range —
Q1 2017
Shares 539,571 Value ($000) $23,725 Avg Close — Range —
Q4 2016
Shares 1,320,643 Value ($000) $46,606 Avg Close — Range —
Q3 2016
Shares 1,403,613 Value ($000) $48,017 Avg Close — Range —
Q2 2016
Shares 2,628,678 Value ($000) $74,813 Avg Close — Range —
Q1 2016
Shares 2,761,563 Value ($000) $76,192 Avg Close — Range —
Q4 2015
Shares 2,788,321 Value ($000) $77,710 Avg Close — Range —
Q3 2015
Shares 3,176,000 Value ($000) $93,343 Avg Close — Range —
Q1 2015
Shares 3,311,748 Value ($000) $116,376 Avg Close — Range —
Q3 2014
Shares 1,002,636 Value ($000) $36,315 Avg Close — Range —
Q1 2014
Shares 15,321 Value ($000) $539 Avg Close — Range —
Q4 2013
Shares 15,321 Value ($000) $621 Avg Close — Range —