KB FINANCIAL GROUP INC

CUSIP: 48241a105 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,614 Value ($000) $240 Avg Close — Range —
Q3 2015
Shares 8,614 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 8,614 Value ($000) $283 Avg Close — Range —
Q1 2015
Shares 8,614 Value ($000) $303 Avg Close — Range —
Q4 2014
Shares 8,614 Value ($000) $281 Avg Close — Range —
Q3 2014
Shares 8,614 Value ($000) $312 Avg Close — Range —
Q2 2014
Shares 8,614 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 8,614 Value ($000) $303 Avg Close — Range —
Q4 2013
Shares 8,614 Value ($000) $349 Avg Close — Range —
Q3 2013
Shares 8,614 Value ($000) $302 Avg Close — Range —
Q2 2013
Shares 8,614 Value ($000) $255 Avg Close — Range —
Q1 2013
Shares 8,614 Value ($000) $285 Avg Close — Range —