KBL MERGER CORP IV

CUSIP: 48242A112 Class: W EXP 01/15/202

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 500,000 Value ($000) $115 Avg Close — Range —
Q2 2020
Shares 500,000 Value ($000) $154 Avg Close — Range —
Q1 2020
Shares 500,000 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 500,000 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 500,000 Value ($000) $45 Avg Close — Range —
Q2 2019
Shares 500,000 Value ($000) $75 Avg Close — Range —
Q1 2019
Shares 500,000 Value ($000) $56 Avg Close — Range —
Q4 2018
Shares 500,000 Value ($000) $45 Avg Close — Range —