KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 179,109 Value ($000) $11,402 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 182,774 Value ($000) $10,128 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 190,526 Value ($000) $11,230 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 205,184 Value ($000) $13,349 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 212,108 Value ($000) $11,677 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 214,109 Value ($000) $11,305 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 219,881 Value ($000) $9,503 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 231,034 Value ($000) $11,180 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 306,398 Value ($000) $16,769 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 310,893 Value ($000) $14,805 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 318,302 Value ($000) $12,541 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 328,575 Value ($000) $12,535 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 336,578 Value ($000) $12,921 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 338,133 Value ($000) $10,458 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 344,252 Value ($000) $7,698 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 351,122 Value ($000) $7,918 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 357,900 Value ($000) $7,401 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 359,968 Value ($000) $10,979 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 358,699 Value ($000) $8,802 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 364,161 Value ($000) $9,082 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 368,753 Value ($000) $7,039 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 377,477 Value ($000) $5,730 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 377,057 Value ($000) $7,967 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 372,316 Value ($000) $6,672 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 367,617 Value ($000) $5,952 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 381,687 Value ($000) $7,569 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 379,341 Value ($000) $6,783 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 378,945 Value ($000) $5,768 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 285,644 Value ($000) $4,293 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 334,854 Value ($000) $5,589 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 336,507 Value ($000) $5,091,351 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 337,865 Value ($000) $4,473,333 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 337,965 Value ($000) $5,232,000 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 281,395 Value ($000) $4,761,000 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 288,721 Value ($000) $4,810 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 289,215 Value ($000) $5,633,903 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 291,866 Value ($000) $4,226,219 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 284,814 Value ($000) $4,827,598 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 292,009 Value ($000) $5,498,529 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 296,615 Value ($000) $7,074,267 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 306,124 Value ($000) $8,167,388 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 331,935 Value ($000) $10,585,408 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 339,315 Value ($000) $11,075,241 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 333,161 Value ($000) $10,827,733 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	179,109	$11,402	$55.64	$50.41 - $62.97
Q4 2023	182,774	$10,128	$53.76	$48.11 - $60.96
Q3 2023	190,526	$11,230	$59.94	$56.85 - $64.05
Q2 2023	205,184	$13,349	$57.88	$52.51 - $63.80
Q1 2023	212,108	$11,677	$50.68	$46.16 - $56.13
Q4 2022	214,109	$11,305	$48.08	$42.24 - $52.10
Q3 2022	219,881	$9,503	$47.43	$40.51 - $51.82
Q2 2022	231,034	$11,180	$47.46	$41.96 - $54.70
Q1 2022	306,398	$16,769	$46.60	$40.04 - $53.75
Q4 2021	310,893	$14,805	$42.25	$37.53 - $45.83
Q3 2021	318,302	$12,541	$37.02	$35.01 - $38.68
Q2 2021	328,575	$12,535	$37.75	$35.14 - $40.62
Q1 2021	336,578	$12,921	$30.25	$26.96 - $36.79
Q4 2020	338,133	$10,458	$24.89	$19.97 - $29.60
Q3 2020	344,252	$7,698	$21.85	$19.27 - $24.30
Q2 2020	351,122	$7,918	$20.39	$15.60 - $26.01
Q1 2020	357,900	$7,401	$24.09	$11.25 - $29.74
Q4 2019	359,968	$10,979	$26.16	$21.65 - $28.74
Q3 2019	358,699	$8,802	$23.54	$22.01 - $24.87
Q2 2019	364,161	$9,082	$20.67	$17.79 - $23.19
Q1 2019	368,753	$7,039	$16.62	$13.62 - $18.47
Q4 2018	377,477	$5,730	$17.12	$12.78 - $20.33
Q3 2018	377,057	$7,967	$18.14	$15.91 - $19.61
Q2 2018	372,316	$6,672	$15.79	$14.09 - $17.16
Q1 2018	367,617	$5,952	$16.40	$13.00 - $19.59
Q4 2017	381,687	$7,569	$17.02	$15.35 - $19.11
Q3 2017	379,341	$6,783	$14.49	$13.08 - $16.41
Q2 2017	378,945	$5,768	$13.21	$11.89 - $14.37
Q1 2017	285,644	$4,293	$14.09	$11.94 - $15.75
Q4 2016	334,854	$5,589	$14.05	$11.60 - $15.82
Q3 2016	336,507	$5,091,351	$12.91	$11.12 - $13.93
Q2 2016	337,865	$4,473,333	$12.59	$10.59 - $13.88
Q1 2016	337,965	$5,232,000	$12.27	$10.07 - $14.83
Q4 2015	281,395	$4,761,000	$15.86	$14.10 - $17.21
Q3 2015	288,721	$4,810	$15.14	$13.50 - $16.88
Q2 2015	289,215	$5,633,903	$15.34	$12.23 - $17.84
Q1 2015	291,866	$4,226,219	$13.85	$11.98 - $15.62
Q4 2014	284,814	$4,827,598	$15.20	$12.47 - $17.34
Q3 2014	292,009	$5,498,529	$18.33	$15.89 - $20.62
Q2 2014	296,615	$7,074,267	$21.10	$18.90 - $23.79
Q1 2014	306,124	$8,167,388	$25.32	$22.15 - $29.16
Q4 2013	331,935	$10,585,408	$27.81	$24.59 - $30.70
Q3 2013	339,315	$11,075,241	$26.48	$24.55 - $28.45
Q2 2013	333,161	$10,827,733	$26.54	$22.97 - $30.54