KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 33,100 Value ($000) $825 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 21,800 Value ($000) $416 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 21,800 Value ($000) $330 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 21,800 Value ($000) $460 Avg Close $18.14 Range $15.91 - $19.61
Q4 2015
Shares 18,659 Value ($000) $316 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 37,959 Value ($000) $632 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 36,859 Value ($000) $718 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 36,859 Value ($000) $534 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 36,759 Value ($000) $623 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 24,651 Value ($000) $464 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 24,651 Value ($000) $588 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 251,935 Value ($000) $6,722 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 200,256 Value ($000) $6,386 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 292,313 Value ($000) $9,542 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 300,613 Value ($000) $9,770 Avg Close $26.54 Range $22.97 - $30.54