KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,363 Value ($000) $1,422 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 53,300 Value ($000) $2,521 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 49,809 Value ($000) $2,388 Avg Close $51.38 Range $43.44 - $56.20
Q3 2024
Shares 5,621 Value ($000) $366 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 5,361 Value ($000) $344 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 5,745 Value ($000) $366 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 7,537 Value ($000) $418 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 7,183 Value ($000) $423 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 10,399 Value ($000) $677 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 13,795 Value ($000) $759 Avg Close $50.68 Range $46.16 - $56.13
Q1 2014
Shares 1,320,000 Value ($000) $35,217 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 670,223 Value ($000) $21,373 Avg Close $27.81 Range $24.59 - $30.70