KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,870 Value ($000) $23,793 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 456,295 Value ($000) $21,579 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 610,834 Value ($000) $29,283 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 547,538 Value ($000) $27,273 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 555,376 Value ($000) $32,173 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 461,816 Value ($000) $30,078 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 420,173 Value ($000) $26,950 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 775,247 Value ($000) $49,352 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 1,594,977 Value ($000) $88,378 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 2,149,118 Value ($000) $126,669 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 2,187,299 Value ($000) $142,306 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 2,572,110 Value ($000) $141,595 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 2,456,094 Value ($000) $130 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 2,089,816 Value ($000) $90,323 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 1,491,250 Value ($000) $72,161 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 1,609,975 Value ($000) $88,113 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 868,246 Value ($000) $41,345 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 796,634 Value ($000) $31,387 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 866,159 Value ($000) $33,044 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 1,187,939 Value ($000) $45,604 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 1,266,284 Value ($000) $39,166 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,209,658 Value ($000) $27,460 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 1,311,212 Value ($000) $29,569 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 1,578,327 Value ($000) $32,639 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 2,092,194 Value ($000) $63,812 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 1,780,222 Value ($000) $43,687 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 1,636,876 Value ($000) $40,268 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 1,610,876 Value ($000) $30,752 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 2,106,493 Value ($000) $31,977 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 2,463,729 Value ($000) $52,059 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 2,246,776 Value ($000) $40,263 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 2,383,007 Value ($000) $38,581 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 1,775,843 Value ($000) $35,214 Avg Close $17.02 Range $15.35 - $19.11

Q2 2017

Shares 1,392,027 Value ($000) $21,187 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 764,307 Value ($000) $11,487 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 1,917,353 Value ($000) $32,001 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 668,252 Value ($000) $10,111 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 1,657,448 Value ($000) $21,944 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 1,520,289 Value ($000) $23,534 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 691,363 Value ($000) $11,698 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 298,241 Value ($000) $4,969 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 343,562 Value ($000) $6,693 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 488,282 Value ($000) $7,070 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 238,649 Value ($000) $4,045 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 227,787 Value ($000) $4,289 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 302,806 Value ($000) $7,223 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 601,102 Value ($000) $16,038 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 340,252 Value ($000) $10,849 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 1,185,540 Value ($000) $38,696 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 592,772 Value ($000) $19,267 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,870	$23,793	$42.74	$39.46 - $48.15
Q3 2025	456,295	$21,579	$48.19	$44.06 - $52.03
Q2 2025	610,834	$29,283	$51.38	$43.44 - $56.20
Q1 2025	547,538	$27,273	$52.65	$46.53 - $60.16
Q4 2024	555,376	$32,173	$62.80	$54.38 - $71.44
Q3 2024	461,816	$30,078	$63.92	$58.58 - $68.23
Q2 2024	420,173	$26,950	$63.29	$60.00 - $67.26
Q1 2024	775,247	$49,352	$55.64	$50.41 - $62.97
Q4 2023	1,594,977	$88,378	$53.76	$48.11 - $60.96
Q3 2023	2,149,118	$126,669	$59.94	$56.85 - $64.05
Q2 2023	2,187,299	$142,306	$57.88	$52.51 - $63.80
Q1 2023	2,572,110	$141,595	$50.68	$46.16 - $56.13
Q4 2022	2,456,094	$130	$48.08	$42.24 - $52.10
Q3 2022	2,089,816	$90,323	$47.43	$40.51 - $51.82
Q2 2022	1,491,250	$72,161	$47.46	$41.96 - $54.70
Q1 2022	1,609,975	$88,113	$46.60	$40.04 - $53.75
Q4 2021	868,246	$41,345	$42.25	$37.53 - $45.83
Q3 2021	796,634	$31,387	$37.02	$35.01 - $38.68
Q2 2021	866,159	$33,044	$37.75	$35.14 - $40.62
Q1 2021	1,187,939	$45,604	$30.25	$26.96 - $36.79
Q4 2020	1,266,284	$39,166	$24.89	$19.97 - $29.60
Q3 2020	1,209,658	$27,460	$21.85	$19.27 - $24.30
Q2 2020	1,311,212	$29,569	$20.39	$15.60 - $26.01
Q1 2020	1,578,327	$32,639	$24.09	$11.25 - $29.74
Q4 2019	2,092,194	$63,812	$26.16	$21.65 - $28.74
Q3 2019	1,780,222	$43,687	$23.54	$22.01 - $24.87
Q2 2019	1,636,876	$40,268	$20.67	$17.79 - $23.19
Q1 2019	1,610,876	$30,752	$16.62	$13.62 - $18.47
Q4 2018	2,106,493	$31,977	$17.12	$12.78 - $20.33
Q3 2018	2,463,729	$52,059	$18.14	$15.91 - $19.61
Q2 2018	2,246,776	$40,263	$15.79	$14.09 - $17.16
Q1 2018	2,383,007	$38,581	$16.40	$13.00 - $19.59
Q4 2017	1,775,843	$35,214	$17.02	$15.35 - $19.11
Q2 2017	1,392,027	$21,187	$13.21	$11.89 - $14.37
Q1 2017	764,307	$11,487	$14.09	$11.94 - $15.75
Q4 2016	1,917,353	$32,001	$14.05	$11.60 - $15.82
Q3 2016	668,252	$10,111	$12.91	$11.12 - $13.93
Q2 2016	1,657,448	$21,944	$12.59	$10.59 - $13.88
Q1 2016	1,520,289	$23,534	$12.27	$10.07 - $14.83
Q4 2015	691,363	$11,698	$15.86	$14.10 - $17.21
Q3 2015	298,241	$4,969	$15.14	$13.50 - $16.88
Q2 2015	343,562	$6,693	$15.34	$12.23 - $17.84
Q1 2015	488,282	$7,070	$13.85	$11.98 - $15.62
Q4 2014	238,649	$4,045	$15.20	$12.47 - $17.34
Q3 2014	227,787	$4,289	$18.33	$15.89 - $20.62
Q2 2014	302,806	$7,223	$21.10	$18.90 - $23.79
Q1 2014	601,102	$16,038	$25.32	$22.15 - $29.16
Q4 2013	340,252	$10,849	$27.81	$24.59 - $30.70
Q3 2013	1,185,540	$38,696	$26.48	$24.55 - $28.45
Q2 2013	592,772	$19,267	$26.54	$22.97 - $30.54