KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 113,376 Value ($000) $2,782 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 131,551 Value ($000) $3,281 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 134,684 Value ($000) $2,571 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 124,419 Value ($000) $1,889 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 120,525 Value ($000) $2,547 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 119,142 Value ($000) $2,135 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 117,642 Value ($000) $1,905 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 120,442 Value ($000) $2,388 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 120,542 Value ($000) $2,155 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 140,208 Value ($000) $2,134 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 135,808 Value ($000) $2,041 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 126,919 Value ($000) $2,118 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 141,059 Value ($000) $2,134 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 137,159 Value ($000) $1,815 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 129,709 Value ($000) $2,007 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 64,700 Value ($000) $1,094 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 64,700 Value ($000) $1,077 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 64,600 Value ($000) $1,258 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 64,600 Value ($000) $935 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 56,900 Value ($000) $964 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 51,000 Value ($000) $960 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 42,400 Value ($000) $1,011 Avg Close $21.10 Range $18.90 - $23.79