KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $63 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,184 Value ($000) $56 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 1,392 Value ($000) $67 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,365 Value ($000) $68 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 1,090 Value ($000) $63 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 1,245 Value ($000) $81 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 1,204 Value ($000) $77 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,025 Value ($000) $65 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 949 Value ($000) $53 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 1,045 Value ($000) $62 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 901 Value ($000) $59 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 943 Value ($000) $52 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 876 Value ($000) $46 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 856 Value ($000) $37 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 942 Value ($000) $46 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 807 Value ($000) $44 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 781 Value ($000) $37 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 633 Value ($000) $25 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 485 Value ($000) $19 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 415 Value ($000) $16 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 230 Value ($000) $7 Avg Close $24.89 Range $19.97 - $29.60
Q2 2020
Shares 200 Value ($000) $5 Avg Close $20.39 Range $15.60 - $26.01
Q4 2016
Shares 672 Value ($000) $11 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 673 Value ($000) $10 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 673 Value ($000) $9 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 673 Value ($000) $10 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 1,421 Value ($000) $24 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 396 Value ($000) $7 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 260 Value ($000) $5 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 259 Value ($000) $4 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 402 Value ($000) $7 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 45 Value ($000) $1 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 19,297 Value ($000) $460 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 20,570 Value ($000) $549 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 22,416 Value ($000) $715 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 18,839 Value ($000) $615 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 15,251 Value ($000) $496 Avg Close $26.54 Range $22.97 - $30.54