KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,167 Value ($000) $1,334 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 30,228 Value ($000) $1,429 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 31,750 Value ($000) $1,522 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 30,219 Value ($000) $1,506 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 92,679 Value ($000) $5,369 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 92,066 Value ($000) $5,996 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 91,986 Value ($000) $5,900 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 91,930 Value ($000) $5,852 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 91,274 Value ($000) $5,057 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 91,326 Value ($000) $5,383 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 91,355 Value ($000) $5,943 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 91,236 Value ($000) $5,022 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 91,273 Value ($000) $4,819 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 91,161 Value ($000) $3,939 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 91,241 Value ($000) $4,416 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 43,624 Value ($000) $2,387 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 43,624 Value ($000) $2,078 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 40,533 Value ($000) $1,597 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 36,018 Value ($000) $1,374 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 36,018 Value ($000) $1,382 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 31,684 Value ($000) $980 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 24,879 Value ($000) $556 Avg Close $21.85 Range $19.27 - $24.30

Q4 2016

Shares 10,157 Value ($000) $169 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 10,012 Value ($000) $151 Avg Close $12.91 Range $11.12 - $13.93

Q1 2016

Shares 12,095 Value ($000) $187 Avg Close $12.27 Range $10.07 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,167	$1,334	$42.74	$39.46 - $48.15
Q3 2025	30,228	$1,429	$48.19	$44.06 - $52.03
Q2 2025	31,750	$1,522	$51.38	$43.44 - $56.20
Q1 2025	30,219	$1,506	$52.65	$46.53 - $60.16
Q4 2024	92,679	$5,369	$62.80	$54.38 - $71.44
Q3 2024	92,066	$5,996	$63.92	$58.58 - $68.23
Q2 2024	91,986	$5,900	$63.29	$60.00 - $67.26
Q1 2024	91,930	$5,852	$55.64	$50.41 - $62.97
Q4 2023	91,274	$5,057	$53.76	$48.11 - $60.96
Q3 2023	91,326	$5,383	$59.94	$56.85 - $64.05
Q2 2023	91,355	$5,943	$57.88	$52.51 - $63.80
Q1 2023	91,236	$5,022	$50.68	$46.16 - $56.13
Q4 2022	91,273	$4,819	$48.08	$42.24 - $52.10
Q3 2022	91,161	$3,939	$47.43	$40.51 - $51.82
Q2 2022	91,241	$4,416	$47.46	$41.96 - $54.70
Q1 2022	43,624	$2,387	$46.60	$40.04 - $53.75
Q4 2021	43,624	$2,078	$42.25	$37.53 - $45.83
Q3 2021	40,533	$1,597	$37.02	$35.01 - $38.68
Q2 2021	36,018	$1,374	$37.75	$35.14 - $40.62
Q1 2021	36,018	$1,382	$30.25	$26.96 - $36.79
Q4 2020	31,684	$980	$24.89	$19.97 - $29.60
Q3 2020	24,879	$556	$21.85	$19.27 - $24.30
Q4 2016	10,157	$169	$14.05	$11.60 - $15.82
Q3 2016	10,012	$151	$12.91	$11.12 - $13.93
Q1 2016	12,095	$187	$12.27	$10.07 - $14.83