KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,320 Value ($000) $204 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 9,424 Value ($000) $235 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 25,471 Value ($000) $486 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 24,808 Value ($000) $377 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 24,634 Value ($000) $521 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 24,572 Value ($000) $440 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 24,072 Value ($000) $390 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 25,547 Value ($000) $507 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 25,647 Value ($000) $459 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 27,258 Value ($000) $415 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 27,813 Value ($000) $418 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 27,313 Value ($000) $456 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 26,013 Value ($000) $394 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 24,913 Value ($000) $330 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 24,888 Value ($000) $385 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 17,400 Value ($000) $294 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 17,400 Value ($000) $290 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 17,300 Value ($000) $337 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 17,300 Value ($000) $251 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 15,200 Value ($000) $258 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 10,900 Value ($000) $205 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 9,100 Value ($000) $217 Avg Close $21.10 Range $18.90 - $23.79