KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,024 Value ($000) $4 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 97,089 Value ($000) $5 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 215,280 Value ($000) $10 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 217,794 Value ($000) $11 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 229,529 Value ($000) $13 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 237,471 Value ($000) $15 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 235,392 Value ($000) $15 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 235,101 Value ($000) $15 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 230,297 Value ($000) $13 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 224,853 Value ($000) $13 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 223,515 Value ($000) $15 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 220,806 Value ($000) $12 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 59,531 Value ($000) $3 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 60,048 Value ($000) $2,596 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 48,141 Value ($000) $2,330 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 51,245 Value ($000) $2,805 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 43,346 Value ($000) $2,064 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 45,734 Value ($000) $1,802 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 45,594 Value ($000) $1,739 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 41,058 Value ($000) $1,576 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 35,772 Value ($000) $1,106 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 36,316 Value ($000) $812 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 38,129 Value ($000) $860 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 52,878 Value ($000) $1,094 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 992,743 Value ($000) $30,279 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 989,252 Value ($000) $24,276 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 899,156 Value ($000) $22,425 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 903,128 Value ($000) $17,241 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 941,970 Value ($000) $14,299 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 543,060 Value ($000) $11,475 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 37,506 Value ($000) $672 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 37,342 Value ($000) $605 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 37,069 Value ($000) $735 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 45,529 Value ($000) $814 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 37,104 Value ($000) $565 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 37,048 Value ($000) $557 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 37,043 Value ($000) $618 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 37,043 Value ($000) $560 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 7,732,801 Value ($000) $102,382 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 10,252,861 Value ($000) $158,714 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 9,718,921 Value ($000) $164,444 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 9,843,428 Value ($000) $163,992 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 9,753,600 Value ($000) $190,000 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 9,060,280 Value ($000) $131,193 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 7,851,340 Value ($000) $133,080 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 5,795,000 Value ($000) $109,120 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 42,400 Value ($000) $1,011 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 38,500 Value ($000) $1,027 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 40,900 Value ($000) $1,304 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 39,000 Value ($000) $1,273 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 41,300 Value ($000) $1,342 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,024	$4	$42.74	$39.46 - $48.15
Q3 2025	97,089	$5	$48.19	$44.06 - $52.03
Q2 2025	215,280	$10	$51.38	$43.44 - $56.20
Q1 2025	217,794	$11	$52.65	$46.53 - $60.16
Q4 2024	229,529	$13	$62.80	$54.38 - $71.44
Q3 2024	237,471	$15	$63.92	$58.58 - $68.23
Q2 2024	235,392	$15	$63.29	$60.00 - $67.26
Q1 2024	235,101	$15	$55.64	$50.41 - $62.97
Q4 2023	230,297	$13	$53.76	$48.11 - $60.96
Q3 2023	224,853	$13	$59.94	$56.85 - $64.05
Q2 2023	223,515	$15	$57.88	$52.51 - $63.80
Q1 2023	220,806	$12	$50.68	$46.16 - $56.13
Q4 2022	59,531	$3	$48.08	$42.24 - $52.10
Q3 2022	60,048	$2,596	$47.43	$40.51 - $51.82
Q2 2022	48,141	$2,330	$47.46	$41.96 - $54.70
Q1 2022	51,245	$2,805	$46.60	$40.04 - $53.75
Q4 2021	43,346	$2,064	$42.25	$37.53 - $45.83
Q3 2021	45,734	$1,802	$37.02	$35.01 - $38.68
Q2 2021	45,594	$1,739	$37.75	$35.14 - $40.62
Q1 2021	41,058	$1,576	$30.25	$26.96 - $36.79
Q4 2020	35,772	$1,106	$24.89	$19.97 - $29.60
Q3 2020	36,316	$812	$21.85	$19.27 - $24.30
Q2 2020	38,129	$860	$20.39	$15.60 - $26.01
Q1 2020	52,878	$1,094	$24.09	$11.25 - $29.74
Q4 2019	992,743	$30,279	$26.16	$21.65 - $28.74
Q3 2019	989,252	$24,276	$23.54	$22.01 - $24.87
Q2 2019	899,156	$22,425	$20.67	$17.79 - $23.19
Q1 2019	903,128	$17,241	$16.62	$13.62 - $18.47
Q4 2018	941,970	$14,299	$17.12	$12.78 - $20.33
Q3 2018	543,060	$11,475	$18.14	$15.91 - $19.61
Q2 2018	37,506	$672	$15.79	$14.09 - $17.16
Q1 2018	37,342	$605	$16.40	$13.00 - $19.59
Q4 2017	37,069	$735	$17.02	$15.35 - $19.11
Q3 2017	45,529	$814	$14.49	$13.08 - $16.41
Q2 2017	37,104	$565	$13.21	$11.89 - $14.37
Q1 2017	37,048	$557	$14.09	$11.94 - $15.75
Q4 2016	37,043	$618	$14.05	$11.60 - $15.82
Q3 2016	37,043	$560	$12.91	$11.12 - $13.93
Q2 2016	7,732,801	$102,382	$12.59	$10.59 - $13.88
Q1 2016	10,252,861	$158,714	$12.27	$10.07 - $14.83
Q4 2015	9,718,921	$164,444	$15.86	$14.10 - $17.21
Q3 2015	9,843,428	$163,992	$15.14	$13.50 - $16.88
Q2 2015	9,753,600	$190,000	$15.34	$12.23 - $17.84
Q1 2015	9,060,280	$131,193	$13.85	$11.98 - $15.62
Q4 2014	7,851,340	$133,080	$15.20	$12.47 - $17.34
Q3 2014	5,795,000	$109,120	$18.33	$15.89 - $20.62
Q2 2014	42,400	$1,011	$21.10	$18.90 - $23.79
Q1 2014	38,500	$1,027	$25.32	$22.15 - $29.16
Q4 2013	40,900	$1,304	$27.81	$24.59 - $30.70
Q3 2013	39,000	$1,273	$26.48	$24.55 - $28.45
Q2 2013	41,300	$1,342	$26.54	$22.97 - $30.54