KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,342 Value ($000) $697 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 17,025 Value ($000) $805 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 25,530 Value ($000) $1,224 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 30,123 Value ($000) $1,500 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 11,953 Value ($000) $692 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 3,084 Value ($000) $201 Avg Close $63.92 Range $58.58 - $68.23
Q1 2024
Shares 3,258 Value ($000) $207 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 3,911 Value ($000) $217 Avg Close $53.76 Range $48.11 - $60.96
Q1 2021
Shares 15,265 Value ($000) $586 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 15,367 Value ($000) $476 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 16,040 Value ($000) $359 Avg Close $21.85 Range $19.27 - $24.30