KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,967,532 Value ($000) $160,130 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 3,989,453 Value ($000) $189,312 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 3,991,372 Value ($000) $192,029 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 4,236,960 Value ($000) $211,732 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 4,240,785 Value ($000) $246,293 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 4,016,324 Value ($000) $262,185 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 3,986,491 Value ($000) $256,295 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 4,036,533 Value ($000) $257,563 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 3,933,471 Value ($000) $218,469 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 3,767,431 Value ($000) $222,562 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 3,753,773 Value ($000) $244,739 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 3,847,217 Value ($000) $212,304 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 3,749,966 Value ($000) $198,442 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 3,784,293 Value ($000) $164,018 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 3,764,051 Value ($000) $182,570 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 4,482,779 Value ($000) $245,871 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 4,349,044 Value ($000) $207,576 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 4,299,011 Value ($000) $169,859 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 4,304,812 Value ($000) $164,720 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 4,240,157 Value ($000) $162,780 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 4,391,758 Value ($000) $136,251 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 4,435,594 Value ($000) $99,627 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 4,700,050 Value ($000) $106,454 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 4,585,919 Value ($000) $95,283 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 4,633,816 Value ($000) $141,698 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 4,708,271 Value ($000) $115,918 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 4,752,994 Value ($000) $118,909 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 4,586,938 Value ($000) $87,925 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 4,399,301 Value ($000) $67,130 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 4,744,074 Value ($000) $100,242 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 4,529,420 Value ($000) $81,174 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 4,667,447 Value ($000) $75,569 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 4,860,508 Value ($000) $96,390 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 4,797,190 Value ($000) $85,776 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 4,850,668 Value ($000) $73,828 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 3,837,347 Value ($000) $57,680 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 4,139,926 Value ($000) $69,095 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 4,152,006 Value ($000) $62,827 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 4,107,984 Value ($000) $54,389 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 4,150,213 Value ($000) $64,246 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 3,861,953 Value ($000) $65,347 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 3,796,345 Value ($000) $63,248 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 3,772,041 Value ($000) $73,484 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 3,911,695 Value ($000) $56,643 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 3,763,562 Value ($000) $63,787 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 4,586,612 Value ($000) $86,368 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 4,733,290 Value ($000) $112,885 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 4,759,933 Value ($000) $126,992 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 5,645,925 Value ($000) $180,058 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 4,827,555 Value ($000) $157,572 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 4,954,674 Value ($000) $161,040 Avg Close $26.54 Range $22.97 - $30.54