KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,984 Value ($000) $11,296 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 62,626 Value ($000) $4,079 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 119,343 Value ($000) $5,721 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 79,315 Value ($000) $3,951 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 111,580 Value ($000) $6,464 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 62,626 Value ($000) $4 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 71,771 Value ($000) $4,603 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 149,312 Value ($000) $9,505 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 175,436 Value ($000) $9,721 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 71,584 Value ($000) $4,219 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 106,713 Value ($000) $7 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 73,851 Value ($000) $4 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 22,213 Value ($000) $1 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 260,216 Value ($000) $11,246 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 35,319 Value ($000) $1,709 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 35,350 Value ($000) $1,934 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 195,924 Value ($000) $9,330 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 164,513 Value ($000) $6,482 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 109,887 Value ($000) $4,191 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 123,614 Value ($000) $4,745 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 175,395 Value ($000) $5,425 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 72,733 Value ($000) $1,627 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 136,914 Value ($000) $3,088 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 80,228 Value ($000) $1,659 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 155,942 Value ($000) $4,756 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 121,279 Value ($000) $2,976 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 118,978 Value ($000) $2,968 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 90,141 Value ($000) $1,719 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 114,914 Value ($000) $1,744 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 243,109 Value ($000) $5,136 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 172,338 Value ($000) $3,089 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 179,191 Value ($000) $2,901 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 28,017 Value ($000) $556 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 20,157 Value ($000) $361 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 85,633 Value ($000) $1,303 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 12,817 Value ($000) $193 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 4,398 Value ($000) $74 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 4,596 Value ($000) $69 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 7,928 Value ($000) $104 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 9,355 Value ($000) $140 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 5,019 Value ($000) $79 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 12,059 Value ($000) $192 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 38,900 Value ($000) $741 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 127,886 Value ($000) $1,790 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 49,485 Value ($000) $791 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 67,126 Value ($000) $1,208 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 167,548 Value ($000) $3,854 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 230,625 Value ($000) $5,996 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 220,465 Value ($000) $6,835 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 123,404 Value ($000) $3,949 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 86,428 Value ($000) $2,810 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,984	$11,296	$42.74	$39.46 - $48.15
Q3 2025	62,626	$4,079	$48.19	$44.06 - $52.03
Q2 2025	119,343	$5,721	$51.38	$43.44 - $56.20
Q1 2025	79,315	$3,951	$52.65	$46.53 - $60.16
Q4 2024	111,580	$6,464	$62.80	$54.38 - $71.44
Q3 2024	62,626	$4	$63.92	$58.58 - $68.23
Q2 2024	71,771	$4,603	$63.29	$60.00 - $67.26
Q1 2024	149,312	$9,505	$55.64	$50.41 - $62.97
Q4 2023	175,436	$9,721	$53.76	$48.11 - $60.96
Q3 2023	71,584	$4,219	$59.94	$56.85 - $64.05
Q2 2023	106,713	$7	$57.88	$52.51 - $63.80
Q1 2023	73,851	$4	$50.68	$46.16 - $56.13
Q4 2022	22,213	$1	$48.08	$42.24 - $52.10
Q3 2022	260,216	$11,246	$47.43	$40.51 - $51.82
Q2 2022	35,319	$1,709	$47.46	$41.96 - $54.70
Q1 2022	35,350	$1,934	$46.60	$40.04 - $53.75
Q4 2021	195,924	$9,330	$42.25	$37.53 - $45.83
Q3 2021	164,513	$6,482	$37.02	$35.01 - $38.68
Q2 2021	109,887	$4,191	$37.75	$35.14 - $40.62
Q1 2021	123,614	$4,745	$30.25	$26.96 - $36.79
Q4 2020	175,395	$5,425	$24.89	$19.97 - $29.60
Q3 2020	72,733	$1,627	$21.85	$19.27 - $24.30
Q2 2020	136,914	$3,088	$20.39	$15.60 - $26.01
Q1 2020	80,228	$1,659	$24.09	$11.25 - $29.74
Q4 2019	155,942	$4,756	$26.16	$21.65 - $28.74
Q3 2019	121,279	$2,976	$23.54	$22.01 - $24.87
Q2 2019	118,978	$2,968	$20.67	$17.79 - $23.19
Q1 2019	90,141	$1,719	$16.62	$13.62 - $18.47
Q4 2018	114,914	$1,744	$17.12	$12.78 - $20.33
Q3 2018	243,109	$5,136	$18.14	$15.91 - $19.61
Q2 2018	172,338	$3,089	$15.79	$14.09 - $17.16
Q1 2018	179,191	$2,901	$16.40	$13.00 - $19.59
Q4 2017	28,017	$556	$17.02	$15.35 - $19.11
Q3 2017	20,157	$361	$14.49	$13.08 - $16.41
Q2 2017	85,633	$1,303	$13.21	$11.89 - $14.37
Q1 2017	12,817	$193	$14.09	$11.94 - $15.75
Q4 2016	4,398	$74	$14.05	$11.60 - $15.82
Q3 2016	4,596	$69	$12.91	$11.12 - $13.93
Q2 2016	7,928	$104	$12.59	$10.59 - $13.88
Q1 2016	9,355	$140	$12.27	$10.07 - $14.83
Q4 2015	5,019	$79	$15.86	$14.10 - $17.21
Q3 2015	12,059	$192	$15.14	$13.50 - $16.88
Q2 2015	38,900	$741	$15.34	$12.23 - $17.84
Q1 2015	127,886	$1,790	$13.85	$11.98 - $15.62
Q4 2014	49,485	$791	$15.20	$12.47 - $17.34
Q3 2014	67,126	$1,208	$18.33	$15.89 - $20.62
Q2 2014	167,548	$3,854	$21.10	$18.90 - $23.79
Q1 2014	230,625	$5,996	$25.32	$22.15 - $29.16
Q4 2013	220,465	$6,835	$27.81	$24.59 - $30.70
Q3 2013	123,404	$3,949	$26.48	$24.55 - $28.45
Q2 2013	86,428	$2,810	$26.54	$22.97 - $30.54