KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 486 Value ($000) $10 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 486 Value ($000) $9 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 877 Value ($000) $14 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 877 Value ($000) $17 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 877 Value ($000) $16 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 877 Value ($000) $13 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 877 Value ($000) $13 Avg Close $14.09 Range $11.94 - $15.75
Q3 2016
Shares 6,885,683 Value ($000) $104,181 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 6,964,751 Value ($000) $92,214 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 7,291,531 Value ($000) $112,872 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 7,281,950 Value ($000) $123,210 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 7,387,090 Value ($000) $123,069 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 7,408,966 Value ($000) $144,327 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 7,188,053 Value ($000) $104,082 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 7,171,328 Value ($000) $121,554 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 7,228,210 Value ($000) $136,107 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 7,103,526 Value ($000) $169,419 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 6,727,798 Value ($000) $179,497 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 4,556,932 Value ($000) $145,321 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 3,072,037 Value ($000) $100,271 Avg Close $26.48 Range $24.55 - $28.45