KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,027 Value ($000) $282 Avg Close $42.74 Range $39.46 - $48.15
Q1 2025
Shares 19,973 Value ($000) $995 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 5,271 Value ($000) $305 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 7,743 Value ($000) $504 Avg Close $63.92 Range $58.58 - $68.23
Q4 2023
Shares 5,023 Value ($000) $278 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 4,737 Value ($000) $279 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 13,122 Value ($000) $722 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 13,122 Value ($000) $722 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 12,954 Value ($000) $684 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 12,879 Value ($000) $556 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 12,869 Value ($000) $621 Avg Close $47.46 Range $41.96 - $54.70
Q3 2020
Shares 301 Value ($000) $6 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 36,861 Value ($000) $830 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 155,255 Value ($000) $4,735 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 155,255 Value ($000) $4,735 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 158,860 Value ($000) $3,898 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 159,081 Value ($000) $3,966 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 159,537 Value ($000) $3,044 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 159,415 Value ($000) $2,419 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 159,102 Value ($000) $3,361 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 158,860 Value ($000) $2,847 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 159,556 Value ($000) $3,163 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 159,556 Value ($000) $3,163 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 159,151 Value ($000) $2,845 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 159,404 Value ($000) $2,395 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 159,404 Value ($000) $2,395 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 158,907 Value ($000) $2,651 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 189,780 Value ($000) $2,871 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 189,780 Value ($000) $2,512 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 189,780 Value ($000) $2,937 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 145,900 Value ($000) $2,468 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 52,491 Value ($000) $874 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 3,671 Value ($000) $71 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 3,671 Value ($000) $53 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 3,671 Value ($000) $62 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 3,671 Value ($000) $69 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 8,051 Value ($000) $191 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 5,628 Value ($000) $150 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 8,402 Value ($000) $267 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 8,838 Value ($000) $287 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 8,750 Value ($000) $283 Avg Close $26.54 Range $22.97 - $30.54
Q4 2012
Shares 44,700 Value ($000) $1,337 Avg Close — Range —
Q3 2012
Shares 95,185 Value ($000) $2,838 Avg Close — Range —
Q1 2012
Shares 48,795 Value ($000) $1,205 Avg Close — Range —
Q4 2011
Shares 57,755 Value ($000) $1,609 Avg Close — Range —
Q3 2011
Shares 47,975 Value ($000) $1,133 Avg Close — Range —
Q2 2011
Shares 48,711 Value ($000) $1,835 Avg Close — Range —
Q4 2010
Shares 48,711 Value ($000) $1,484 Avg Close — Range —
Q3 2010
Shares 41,111 Value ($000) $1,012 Avg Close — Range —
Q2 2010
Shares 17,304 Value ($000) $351 Avg Close — Range —
Q1 2010
Shares 19,038 Value ($000) $421 Avg Close — Range —
Q4 2009
Shares 18,140 Value ($000) $344 Avg Close — Range —
Q3 2009
Shares 50,822 Value ($000) $1,183 Avg Close — Range —
Q2 2009
Shares 7,400 Value ($000) $136 Avg Close — Range —
Q1 2009
Shares 61,009 Value ($000) $842 Avg Close — Range —
Q4 2008
Shares 84,865 Value ($000) $1,289 Avg Close — Range —
Q3 2008
Shares 37,065 Value ($000) $565 Avg Close — Range —