KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,560 Value ($000) $6 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 137,956 Value ($000) $7 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 138,795 Value ($000) $7 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 138,795 Value ($000) $7 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 153,395 Value ($000) $9 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 150,875 Value ($000) $10 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 157,075 Value ($000) $10 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 167,472 Value ($000) $11 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 171,794 Value ($000) $10 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 179,894 Value ($000) $11 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 180,594 Value ($000) $12 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 181,341 Value ($000) $10 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 190,841 Value ($000) $10 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 192,641 Value ($000) $8,326 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 192,869 Value ($000) $9,333 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 188,740 Value ($000) $10,330 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 191,600 Value ($000) $9,124 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 177,052 Value ($000) $6,976 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 169,457 Value ($000) $6,465 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 199,940 Value ($000) $7,676 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 224,646 Value ($000) $6,948 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 228,746 Value ($000) $5,115 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 287,446 Value ($000) $6,482 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 287,746 Value ($000) $5,951 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 501,146 Value ($000) $15,285 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 290,346 Value ($000) $7,125 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 291,846 Value ($000) $7,279 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 292,846 Value ($000) $5,590 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 292,855 Value ($000) $4,446 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 293,038 Value ($000) $6,192 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 306,844 Value ($000) $5,499 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 286,844 Value ($000) $4,644 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 266,244 Value ($000) $5,280 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 252,744 Value ($000) $4,519 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 252,744 Value ($000) $3,847 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 252,744 Value ($000) $3,799 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 252,744 Value ($000) $4,218 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 266,244 Value ($000) $4,028 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 252,744 Value ($000) $3,346 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 252,744 Value ($000) $3,912 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 252,744 Value ($000) $4,276 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 252,744 Value ($000) $4,211 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 252,744 Value ($000) $4,923 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 253,644 Value ($000) $3,673 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 253,644 Value ($000) $4,299 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 253,644 Value ($000) $4,776 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 258,244 Value ($000) $6,159 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 262,444 Value ($000) $7,002 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 266,644 Value ($000) $8,503 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 279,244 Value ($000) $9,115 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 287,644 Value ($000) $9,348 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,560	$6	$42.74	$39.46 - $48.15
Q3 2025	137,956	$7	$48.19	$44.06 - $52.03
Q2 2025	138,795	$7	$51.38	$43.44 - $56.20
Q1 2025	138,795	$7	$52.65	$46.53 - $60.16
Q4 2024	153,395	$9	$62.80	$54.38 - $71.44
Q3 2024	150,875	$10	$63.92	$58.58 - $68.23
Q2 2024	157,075	$10	$63.29	$60.00 - $67.26
Q1 2024	167,472	$11	$55.64	$50.41 - $62.97
Q4 2023	171,794	$10	$53.76	$48.11 - $60.96
Q3 2023	179,894	$11	$59.94	$56.85 - $64.05
Q2 2023	180,594	$12	$57.88	$52.51 - $63.80
Q1 2023	181,341	$10	$50.68	$46.16 - $56.13
Q4 2022	190,841	$10	$48.08	$42.24 - $52.10
Q3 2022	192,641	$8,326	$47.43	$40.51 - $51.82
Q2 2022	192,869	$9,333	$47.46	$41.96 - $54.70
Q1 2022	188,740	$10,330	$46.60	$40.04 - $53.75
Q4 2021	191,600	$9,124	$42.25	$37.53 - $45.83
Q3 2021	177,052	$6,976	$37.02	$35.01 - $38.68
Q2 2021	169,457	$6,465	$37.75	$35.14 - $40.62
Q1 2021	199,940	$7,676	$30.25	$26.96 - $36.79
Q4 2020	224,646	$6,948	$24.89	$19.97 - $29.60
Q3 2020	228,746	$5,115	$21.85	$19.27 - $24.30
Q2 2020	287,446	$6,482	$20.39	$15.60 - $26.01
Q1 2020	287,746	$5,951	$24.09	$11.25 - $29.74
Q4 2019	501,146	$15,285	$26.16	$21.65 - $28.74
Q3 2019	290,346	$7,125	$23.54	$22.01 - $24.87
Q2 2019	291,846	$7,279	$20.67	$17.79 - $23.19
Q1 2019	292,846	$5,590	$16.62	$13.62 - $18.47
Q4 2018	292,855	$4,446	$17.12	$12.78 - $20.33
Q3 2018	293,038	$6,192	$18.14	$15.91 - $19.61
Q2 2018	306,844	$5,499	$15.79	$14.09 - $17.16
Q1 2018	286,844	$4,644	$16.40	$13.00 - $19.59
Q4 2017	266,244	$5,280	$17.02	$15.35 - $19.11
Q3 2017	252,744	$4,519	$14.49	$13.08 - $16.41
Q2 2017	252,744	$3,847	$13.21	$11.89 - $14.37
Q1 2017	252,744	$3,799	$14.09	$11.94 - $15.75
Q4 2016	252,744	$4,218	$14.05	$11.60 - $15.82
Q3 2016	266,244	$4,028	$12.91	$11.12 - $13.93
Q2 2016	252,744	$3,346	$12.59	$10.59 - $13.88
Q1 2016	252,744	$3,912	$12.27	$10.07 - $14.83
Q4 2015	252,744	$4,276	$15.86	$14.10 - $17.21
Q3 2015	252,744	$4,211	$15.14	$13.50 - $16.88
Q2 2015	252,744	$4,923	$15.34	$12.23 - $17.84
Q1 2015	253,644	$3,673	$13.85	$11.98 - $15.62
Q4 2014	253,644	$4,299	$15.20	$12.47 - $17.34
Q3 2014	253,644	$4,776	$18.33	$15.89 - $20.62
Q2 2014	258,244	$6,159	$21.10	$18.90 - $23.79
Q1 2014	262,444	$7,002	$25.32	$22.15 - $29.16
Q4 2013	266,644	$8,503	$27.81	$24.59 - $30.70
Q3 2013	279,244	$9,115	$26.48	$24.55 - $28.45
Q2 2013	287,644	$9,348	$26.54	$22.97 - $30.54