KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,596 Value ($000) $1 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 29,601 Value ($000) $1 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 30,547 Value ($000) $1 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 31,240 Value ($000) $2 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 31,351 Value ($000) $2 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 31,257 Value ($000) $2 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 32,444 Value ($000) $2 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 33,832 Value ($000) $2 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 33,726 Value ($000) $2 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 33,782 Value ($000) $2 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 35,031 Value ($000) $2 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 42,827 Value ($000) $2 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 37,829 Value ($000) $2 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 36,800 Value ($000) $1,590 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 36,614 Value ($000) $1,772 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 36,658 Value ($000) $2,006 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 36,989 Value ($000) $1,761 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 36,799 Value ($000) $1,450 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 37,522 Value ($000) $1,431 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 37,443 Value ($000) $1,437 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 37,315 Value ($000) $1,154 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 38,341 Value ($000) $857 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 39,308 Value ($000) $886 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 37,029 Value ($000) $766 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 37,029 Value ($000) $1,129 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 36,753 Value ($000) $902 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 37,278 Value ($000) $930 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 36,520 Value ($000) $697 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 35,748 Value ($000) $543 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 33,937 Value ($000) $717 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 32,041 Value ($000) $574 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 31,822 Value ($000) $515 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 30,397 Value ($000) $603 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 29,960 Value ($000) $536 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 29,090 Value ($000) $443 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 150,020 Value ($000) $2,255 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 118,440 Value ($000) $1,977 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 22,310 Value ($000) $338 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 20,140 Value ($000) $267 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 18,130 Value ($000) $281 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 16,580 Value ($000) $281 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 16,000 Value ($000) $267 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 14,750 Value ($000) $287 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 11,550 Value ($000) $167 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 11,350 Value ($000) $192 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 11,350 Value ($000) $214 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 11,450 Value ($000) $273 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 11,450 Value ($000) $305 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 11,400 Value ($000) $364 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 231,000 Value ($000) $7,540 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 10,800 Value ($000) $351 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,596	$1	$42.74	$39.46 - $48.15
Q3 2025	29,601	$1	$48.19	$44.06 - $52.03
Q2 2025	30,547	$1	$51.38	$43.44 - $56.20
Q1 2025	31,240	$2	$52.65	$46.53 - $60.16
Q4 2024	31,351	$2	$62.80	$54.38 - $71.44
Q3 2024	31,257	$2	$63.92	$58.58 - $68.23
Q2 2024	32,444	$2	$63.29	$60.00 - $67.26
Q1 2024	33,832	$2	$55.64	$50.41 - $62.97
Q4 2023	33,726	$2	$53.76	$48.11 - $60.96
Q3 2023	33,782	$2	$59.94	$56.85 - $64.05
Q2 2023	35,031	$2	$57.88	$52.51 - $63.80
Q1 2023	42,827	$2	$50.68	$46.16 - $56.13
Q4 2022	37,829	$2	$48.08	$42.24 - $52.10
Q3 2022	36,800	$1,590	$47.43	$40.51 - $51.82
Q2 2022	36,614	$1,772	$47.46	$41.96 - $54.70
Q1 2022	36,658	$2,006	$46.60	$40.04 - $53.75
Q4 2021	36,989	$1,761	$42.25	$37.53 - $45.83
Q3 2021	36,799	$1,450	$37.02	$35.01 - $38.68
Q2 2021	37,522	$1,431	$37.75	$35.14 - $40.62
Q1 2021	37,443	$1,437	$30.25	$26.96 - $36.79
Q4 2020	37,315	$1,154	$24.89	$19.97 - $29.60
Q3 2020	38,341	$857	$21.85	$19.27 - $24.30
Q2 2020	39,308	$886	$20.39	$15.60 - $26.01
Q1 2020	37,029	$766	$24.09	$11.25 - $29.74
Q4 2019	37,029	$1,129	$26.16	$21.65 - $28.74
Q3 2019	36,753	$902	$23.54	$22.01 - $24.87
Q2 2019	37,278	$930	$20.67	$17.79 - $23.19
Q1 2019	36,520	$697	$16.62	$13.62 - $18.47
Q4 2018	35,748	$543	$17.12	$12.78 - $20.33
Q3 2018	33,937	$717	$18.14	$15.91 - $19.61
Q2 2018	32,041	$574	$15.79	$14.09 - $17.16
Q1 2018	31,822	$515	$16.40	$13.00 - $19.59
Q4 2017	30,397	$603	$17.02	$15.35 - $19.11
Q3 2017	29,960	$536	$14.49	$13.08 - $16.41
Q2 2017	29,090	$443	$13.21	$11.89 - $14.37
Q1 2017	150,020	$2,255	$14.09	$11.94 - $15.75
Q4 2016	118,440	$1,977	$14.05	$11.60 - $15.82
Q3 2016	22,310	$338	$12.91	$11.12 - $13.93
Q2 2016	20,140	$267	$12.59	$10.59 - $13.88
Q1 2016	18,130	$281	$12.27	$10.07 - $14.83
Q4 2015	16,580	$281	$15.86	$14.10 - $17.21
Q3 2015	16,000	$267	$15.14	$13.50 - $16.88
Q2 2015	14,750	$287	$15.34	$12.23 - $17.84
Q1 2015	11,550	$167	$13.85	$11.98 - $15.62
Q4 2014	11,350	$192	$15.20	$12.47 - $17.34
Q3 2014	11,350	$214	$18.33	$15.89 - $20.62
Q2 2014	11,450	$273	$21.10	$18.90 - $23.79
Q1 2014	11,450	$305	$25.32	$22.15 - $29.16
Q4 2013	11,400	$364	$27.81	$24.59 - $30.70
Q3 2013	231,000	$7,540	$26.48	$24.55 - $28.45
Q2 2013	10,800	$351	$26.54	$22.97 - $30.54