KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,048,382 Value ($000) $765,745 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 19,326,692 Value ($000) $913,959 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 19,459,963 Value ($000) $932,911 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 13,545,327 Value ($000) $674,693 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 13,853,395 Value ($000) $802,527 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 19,957,525 Value ($000) $1,299,834 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 20,141,335 Value ($000) $1,291,865 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 20,260,710 Value ($000) $1,289,797 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 20,250,657 Value ($000) $1,122,089 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 20,126,854 Value ($000) $1,186,277 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 19,969,272 Value ($000) $1,299,201 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 14,866,802 Value ($000) $818,417 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 13,800,239 Value ($000) $728,653 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 13,343,927 Value ($000) $576,726 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 11,876,333 Value ($000) $574,695 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 13,413,935 Value ($000) $734,144 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 13,936,818 Value ($000) $663,671 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 9,986,283 Value ($000) $393,460 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 9,190,429 Value ($000) $350,614 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 2,739,928 Value ($000) $105,186 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,236,848 Value ($000) $69,186 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 4,884,280 Value ($000) $109,213 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 6,385,446 Value ($000) $143,992 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 5,089,396 Value ($000) $105,249 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 5,596,582 Value ($000) $170,695 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 4,201,132 Value ($000) $103,095 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 2,069,933 Value ($000) $51,624 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 1,449,672 Value ($000) $27,675 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 1,528,072 Value ($000) $23,196 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 1,720,170 Value ($000) $36,347 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 4,509,459 Value ($000) $80,810 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 10,217,407 Value ($000) $165,420 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 18,279,893 Value ($000) $362,490 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 20,981,493 Value ($000) $375,149 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 21,472,623 Value ($000) $326,814 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 14,516,406 Value ($000) $218,181 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 4,330,057 Value ($000) $72,269 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 506,928 Value ($000) $7,670 Avg Close $12.91 Range $11.12 - $13.93
Q1 2015
Shares 20,267 Value ($000) $293 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 21,515 Value ($000) $365 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 21,515 Value ($000) $405 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 21,515 Value ($000) $513 Avg Close $21.10 Range $18.90 - $23.79
Q4 2013
Shares 1,639,333 Value ($000) $52,278 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 2,240,634 Value ($000) $73,134 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 2,228,895 Value ($000) $72,439 Avg Close $26.54 Range $22.97 - $30.54