KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,113 Value ($000) $1 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 13,113 Value ($000) $1 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 13,113 Value ($000) $1 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 13,951 Value ($000) $1 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 13,951 Value ($000) $1 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 14,742 Value ($000) $1 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 14,742 Value ($000) $1 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 15,028 Value ($000) $1 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 15,799 Value ($000) $1 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 16,190 Value ($000) $1 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 19,095 Value ($000) $1 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 19,095 Value ($000) $1 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 19,095 Value ($000) $1 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 19,095 Value ($000) $825 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 19,095 Value ($000) $924 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 19,095 Value ($000) $1,045 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 21,000 Value ($000) $1,000 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 21,000 Value ($000) $827 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 21,000 Value ($000) $801 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 21,000 Value ($000) $806 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 21,000 Value ($000) $650 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 22,821 Value ($000) $510 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 22,821 Value ($000) $515 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 22,821 Value ($000) $472 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 22,821 Value ($000) $696 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 22,821 Value ($000) $560 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 22,821 Value ($000) $569 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 24,513 Value ($000) $468 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 24,513 Value ($000) $372 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 24,513 Value ($000) $518 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 24,513 Value ($000) $439 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 24,513 Value ($000) $397 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 25,284 Value ($000) $501 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 25,284 Value ($000) $452 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 25,284 Value ($000) $385 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 29,807 Value ($000) $448 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 30,025 Value ($000) $501 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 31,507 Value ($000) $477 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 31,487 Value ($000) $417 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 38,004 Value ($000) $588 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 38,011 Value ($000) $643 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 37,971 Value ($000) $633 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 38,020 Value ($000) $741 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 38,200 Value ($000) $553 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 38,081 Value ($000) $645 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 38,162 Value ($000) $719 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 38,207 Value ($000) $911 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 38,288 Value ($000) $1,022 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 38,305 Value ($000) $1,222 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 38,222 Value ($000) $1,248 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 45,448 Value ($000) $1,477 Avg Close $26.54 Range $22.97 - $30.54