KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,857 Value ($000) $6,748 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 41,737 Value ($000) $1,974 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 68,293 Value ($000) $3,274 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 136,961 Value ($000) $6,822 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 451,493 Value ($000) $26,155 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 241,250 Value ($000) $15,713 Avg Close $63.92 Range $58.58 - $68.23

Q4 2023

Shares 1,194,207 Value ($000) $66,171 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 1,375,222 Value ($000) $81,056 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 1,527,786 Value ($000) $99,398 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 1,543,085 Value ($000) $84,947 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 1,642,893 Value ($000) $86,745 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 1,881,949 Value ($000) $81,338 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 2,777,835 Value ($000) $134,420 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 2,548,433 Value ($000) $139,476 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 687,463 Value ($000) $32,737 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 684,805 Value ($000) $26,981 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 692,202 Value ($000) $26,408 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 192,393 Value ($000) $7,386 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 198,453 Value ($000) $6,138 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 1,186,524 Value ($000) $26,531 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 1,672,924 Value ($000) $37,725 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 1,524,397 Value ($000) $31,525 Avg Close $24.09 Range $11.25 - $29.74

Q1 2017

Shares 175,246 Value ($000) $2,634 Avg Close $14.09 Range $11.94 - $15.75

Q2 2013

Shares 241,300 Value ($000) $7,842 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,857	$6,748	$42.74	$39.46 - $48.15
Q3 2025	41,737	$1,974	$48.19	$44.06 - $52.03
Q2 2025	68,293	$3,274	$51.38	$43.44 - $56.20
Q1 2025	136,961	$6,822	$52.65	$46.53 - $60.16
Q4 2024	451,493	$26,155	$62.80	$54.38 - $71.44
Q3 2024	241,250	$15,713	$63.92	$58.58 - $68.23
Q4 2023	1,194,207	$66,171	$53.76	$48.11 - $60.96
Q3 2023	1,375,222	$81,056	$59.94	$56.85 - $64.05
Q2 2023	1,527,786	$99,398	$57.88	$52.51 - $63.80
Q1 2023	1,543,085	$84,947	$50.68	$46.16 - $56.13
Q4 2022	1,642,893	$86,745	$48.08	$42.24 - $52.10
Q3 2022	1,881,949	$81,338	$47.43	$40.51 - $51.82
Q2 2022	2,777,835	$134,420	$47.46	$41.96 - $54.70
Q1 2022	2,548,433	$139,476	$46.60	$40.04 - $53.75
Q4 2021	687,463	$32,737	$42.25	$37.53 - $45.83
Q3 2021	684,805	$26,981	$37.02	$35.01 - $38.68
Q2 2021	692,202	$26,408	$37.75	$35.14 - $40.62
Q1 2021	192,393	$7,386	$30.25	$26.96 - $36.79
Q4 2020	198,453	$6,138	$24.89	$19.97 - $29.60
Q3 2020	1,186,524	$26,531	$21.85	$19.27 - $24.30
Q2 2020	1,672,924	$37,725	$20.39	$15.60 - $26.01
Q1 2020	1,524,397	$31,525	$24.09	$11.25 - $29.74
Q1 2017	175,246	$2,634	$14.09	$11.94 - $15.75
Q2 2013	241,300	$7,842	$26.54	$22.97 - $30.54