KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,205 Value ($000) $10,700 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 260,304 Value ($000) $12,310 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 247,211 Value ($000) $11,851 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 234,838 Value ($000) $11,697 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 338,371 Value ($000) $19,602 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 247,538 Value ($000) $16,122 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 256,763 Value ($000) $16,469 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 254,356 Value ($000) $16,192 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 256,808 Value ($000) $14,230 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 352,219 Value ($000) $20,760 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 367,027 Value ($000) $23,879 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 420,142 Value ($000) $23,129 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 368,328 Value ($000) $19,448 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 339,176 Value ($000) $14,659 Avg Close $47.43 Range $40.51 - $51.82

Q2 2022

Shares 288,967 Value ($000) $13,973 Avg Close $47.46 Range $41.96 - $54.70

Q1 2022

Shares 320,911 Value ($000) $17,549 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 354,489 Value ($000) $16,823 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 379,138 Value ($000) $14,934 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 375,052 Value ($000) $14,309 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 258,827 Value ($000) $9,892 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 248,165 Value ($000) $7,678 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 188,080 Value ($000) $4,205 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 75,577 Value ($000) $1,702 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 69,293 Value ($000) $1,433 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 77,499 Value ($000) $2,362 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 44,985 Value ($000) $1,106 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 25,439 Value ($000) $633 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 34,675 Value ($000) $663 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 52,177 Value ($000) $1,061 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 51,459 Value ($000) $1,088 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 12,312 Value ($000) $220 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 10,304 Value ($000) $167 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 10,207 Value ($000) $202 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 10,274 Value ($000) $184 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 41,632 Value ($000) $634 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 9,923 Value ($000) $149 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 44,793 Value ($000) $748 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 9,762 Value ($000) $147 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 8,854 Value ($000) $117 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 7,449 Value ($000) $116 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 6,138 Value ($000) $104 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 2,015 Value ($000) $33 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 1,592 Value ($000) $31 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 1,754 Value ($000) $20 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 1,103 Value ($000) $15 Avg Close $15.20 Range $12.47 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,205	$10,700	$42.74	$39.46 - $48.15
Q3 2025	260,304	$12,310	$48.19	$44.06 - $52.03
Q2 2025	247,211	$11,851	$51.38	$43.44 - $56.20
Q1 2025	234,838	$11,697	$52.65	$46.53 - $60.16
Q4 2024	338,371	$19,602	$62.80	$54.38 - $71.44
Q3 2024	247,538	$16,122	$63.92	$58.58 - $68.23
Q2 2024	256,763	$16,469	$63.29	$60.00 - $67.26
Q1 2024	254,356	$16,192	$55.64	$50.41 - $62.97
Q4 2023	256,808	$14,230	$53.76	$48.11 - $60.96
Q3 2023	352,219	$20,760	$59.94	$56.85 - $64.05
Q2 2023	367,027	$23,879	$57.88	$52.51 - $63.80
Q1 2023	420,142	$23,129	$50.68	$46.16 - $56.13
Q4 2022	368,328	$19,448	$48.08	$42.24 - $52.10
Q3 2022	339,176	$14,659	$47.43	$40.51 - $51.82
Q2 2022	288,967	$13,973	$47.46	$41.96 - $54.70
Q1 2022	320,911	$17,549	$46.60	$40.04 - $53.75
Q4 2021	354,489	$16,823	$42.25	$37.53 - $45.83
Q3 2021	379,138	$14,934	$37.02	$35.01 - $38.68
Q2 2021	375,052	$14,309	$37.75	$35.14 - $40.62
Q1 2021	258,827	$9,892	$30.25	$26.96 - $36.79
Q4 2020	248,165	$7,678	$24.89	$19.97 - $29.60
Q3 2020	188,080	$4,205	$21.85	$19.27 - $24.30
Q2 2020	75,577	$1,702	$20.39	$15.60 - $26.01
Q1 2020	69,293	$1,433	$24.09	$11.25 - $29.74
Q4 2019	77,499	$2,362	$26.16	$21.65 - $28.74
Q3 2019	44,985	$1,106	$23.54	$22.01 - $24.87
Q2 2019	25,439	$633	$20.67	$17.79 - $23.19
Q1 2019	34,675	$663	$16.62	$13.62 - $18.47
Q4 2018	52,177	$1,061	$17.12	$12.78 - $20.33
Q3 2018	51,459	$1,088	$18.14	$15.91 - $19.61
Q2 2018	12,312	$220	$15.79	$14.09 - $17.16
Q1 2018	10,304	$167	$16.40	$13.00 - $19.59
Q4 2017	10,207	$202	$17.02	$15.35 - $19.11
Q3 2017	10,274	$184	$14.49	$13.08 - $16.41
Q2 2017	41,632	$634	$13.21	$11.89 - $14.37
Q1 2017	9,923	$149	$14.09	$11.94 - $15.75
Q4 2016	44,793	$748	$14.05	$11.60 - $15.82
Q3 2016	9,762	$147	$12.91	$11.12 - $13.93
Q2 2016	8,854	$117	$12.59	$10.59 - $13.88
Q1 2016	7,449	$116	$12.27	$10.07 - $14.83
Q4 2015	6,138	$104	$15.86	$14.10 - $17.21
Q3 2015	2,015	$33	$15.14	$13.50 - $16.88
Q2 2015	1,592	$31	$15.34	$12.23 - $17.84
Q1 2015	1,754	$20	$13.85	$11.98 - $15.62
Q4 2014	1,103	$15	$15.20	$12.47 - $17.34