KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,575 Value ($000) $55,539 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 1,239,470 Value ($000) $58,615 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 802,051 Value ($000) $38,450 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 1,250,409 Value ($000) $62,283 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 1,320,385 Value ($000) $76,490 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 1,572,173 Value ($000) $102,396 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 1,804,242 Value ($000) $115,724 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 1,689,327 Value ($000) $107,543 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 3,252,542 Value ($000) $180,223 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 3,906,492 Value ($000) $230,249 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 4,253,485 Value ($000) $276,732 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 4,154,465 Value ($000) $228,703 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 4,196,322 Value ($000) $221,566 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 4,396,787 Value ($000) $190,029 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 4,253,846 Value ($000) $205,844 Avg Close $47.46 Range $41.96 - $54.70
Q1 2022
Shares 4,696,565 Value ($000) $257,043 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 4,438,526 Value ($000) $211,363 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 3,723,358 Value ($000) $146,700 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 3,953,489 Value ($000) $150,826 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 4,537,168 Value ($000) $174,182 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 2,724,935 Value ($000) $84,282 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 1,874,057 Value ($000) $41,904 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 2,593,933 Value ($000) $58,493 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 6,014,438 Value ($000) $124,379 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 6,633,889 Value ($000) $202,334 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 7,935,234 Value ($000) $194,731 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 7,912,006 Value ($000) $197,325 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 7,160,799 Value ($000) $136,700 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 7,163,208 Value ($000) $108,737 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 2,702,806 Value ($000) $57,110 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 2,292,423 Value ($000) $41,080 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 574,735 Value ($000) $9,305 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 535,906 Value ($000) $10,627 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 808,136 Value ($000) $14,449 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 435,480 Value ($000) $6,628 Avg Close $13.21 Range $11.89 - $14.37
Q4 2015
Shares 646 Value ($000) $11 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 943 Value ($000) $16 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 227,517 Value ($000) $4,432 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 226,862 Value ($000) $3,285 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 237,842 Value ($000) $4,031 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 246,536 Value ($000) $4,642 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 253,130 Value ($000) $6,037 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 265,570 Value ($000) $7,085 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 385,770 Value ($000) $12,302 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 390,370 Value ($000) $12,742 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 502,720 Value ($000) $16,338 Avg Close $26.54 Range $22.97 - $30.54