KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,248 Value ($000) $2 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 41,248 Value ($000) $2 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 41,248 Value ($000) $2 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 41,248 Value ($000) $2 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 41,248 Value ($000) $2 Avg Close $62.80 Range $54.38 - $71.44

Q3 2024

Shares 73,231 Value ($000) $5 Avg Close $63.92 Range $58.58 - $68.23

Q2 2024

Shares 71,144 Value ($000) $5 Avg Close $63.29 Range $60.00 - $67.26

Q1 2024

Shares 71,144 Value ($000) $5 Avg Close $55.64 Range $50.41 - $62.97

Q4 2023

Shares 58,352 Value ($000) $3 Avg Close $53.76 Range $48.11 - $60.96

Q3 2023

Shares 61,511 Value ($000) $4 Avg Close $59.94 Range $56.85 - $64.05

Q2 2023

Shares 55,964 Value ($000) $4 Avg Close $57.88 Range $52.51 - $63.80

Q1 2023

Shares 51,834 Value ($000) $3 Avg Close $50.68 Range $46.16 - $56.13

Q4 2022

Shares 51,834 Value ($000) $3 Avg Close $48.08 Range $42.24 - $52.10

Q3 2022

Shares 49,739 Value ($000) $2,150 Avg Close $47.43 Range $40.51 - $51.82

Q1 2022

Shares 19,279 Value ($000) $1,055 Avg Close $46.60 Range $40.04 - $53.75

Q4 2021

Shares 20,679 Value ($000) $985 Avg Close $42.25 Range $37.53 - $45.83

Q3 2021

Shares 20,679 Value ($000) $815 Avg Close $37.02 Range $35.01 - $38.68

Q2 2021

Shares 20,679 Value ($000) $789 Avg Close $37.75 Range $35.14 - $40.62

Q1 2021

Shares 20,679 Value ($000) $794 Avg Close $30.25 Range $26.96 - $36.79

Q4 2020

Shares 22,779 Value ($000) $705 Avg Close $24.89 Range $19.97 - $29.60

Q3 2020

Shares 25,079 Value ($000) $561 Avg Close $21.85 Range $19.27 - $24.30

Q2 2020

Shares 25,079 Value ($000) $566 Avg Close $20.39 Range $15.60 - $26.01

Q1 2020

Shares 25,079 Value ($000) $519 Avg Close $24.09 Range $11.25 - $29.74

Q4 2019

Shares 27,179 Value ($000) $829 Avg Close $26.16 Range $21.65 - $28.74

Q3 2019

Shares 27,179 Value ($000) $667 Avg Close $23.54 Range $22.01 - $24.87

Q2 2019

Shares 27,179 Value ($000) $678 Avg Close $20.67 Range $17.79 - $23.19

Q1 2019

Shares 29,679 Value ($000) $567 Avg Close $16.62 Range $13.62 - $18.47

Q4 2018

Shares 29,679 Value ($000) $451 Avg Close $17.12 Range $12.78 - $20.33

Q3 2018

Shares 29,679 Value ($000) $627 Avg Close $18.14 Range $15.91 - $19.61

Q2 2018

Shares 33,379 Value ($000) $598 Avg Close $15.79 Range $14.09 - $17.16

Q1 2018

Shares 33,379 Value ($000) $540 Avg Close $16.40 Range $13.00 - $19.59

Q4 2017

Shares 25,166 Value ($000) $499 Avg Close $17.02 Range $15.35 - $19.11

Q3 2017

Shares 25,166 Value ($000) $450 Avg Close $14.49 Range $13.08 - $16.41

Q2 2017

Shares 25,166 Value ($000) $383 Avg Close $13.21 Range $11.89 - $14.37

Q1 2017

Shares 25,166 Value ($000) $378 Avg Close $14.09 Range $11.94 - $15.75

Q4 2016

Shares 28,366 Value ($000) $473 Avg Close $14.05 Range $11.60 - $15.82

Q3 2016

Shares 28,366 Value ($000) $429 Avg Close $12.91 Range $11.12 - $13.93

Q2 2016

Shares 28,366 Value ($000) $376 Avg Close $12.59 Range $10.59 - $13.88

Q1 2016

Shares 28,366 Value ($000) $439 Avg Close $12.27 Range $10.07 - $14.83

Q4 2015

Shares 28,366 Value ($000) $480 Avg Close $15.86 Range $14.10 - $17.21

Q3 2015

Shares 28,366 Value ($000) $473 Avg Close $15.14 Range $13.50 - $16.88

Q2 2015

Shares 35,666 Value ($000) $695 Avg Close $15.34 Range $12.23 - $17.84

Q1 2015

Shares 35,666 Value ($000) $516 Avg Close $13.85 Range $11.98 - $15.62

Q4 2014

Shares 35,666 Value ($000) $605 Avg Close $15.20 Range $12.47 - $17.34

Q3 2014

Shares 35,666 Value ($000) $672 Avg Close $18.33 Range $15.89 - $20.62

Q2 2014

Shares 35,666 Value ($000) $851 Avg Close $21.10 Range $18.90 - $23.79

Q1 2014

Shares 37,866 Value ($000) $1,010 Avg Close $25.32 Range $22.15 - $29.16

Q4 2013

Shares 39,266 Value ($000) $1,252 Avg Close $27.81 Range $24.59 - $30.70

Q3 2013

Shares 40,966 Value ($000) $1,337 Avg Close $26.48 Range $24.55 - $28.45

Q2 2013

Shares 48,966 Value ($000) $1,591 Avg Close $26.54 Range $22.97 - $30.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,248	$2	$42.74	$39.46 - $48.15
Q3 2025	41,248	$2	$48.19	$44.06 - $52.03
Q2 2025	41,248	$2	$51.38	$43.44 - $56.20
Q1 2025	41,248	$2	$52.65	$46.53 - $60.16
Q4 2024	41,248	$2	$62.80	$54.38 - $71.44
Q3 2024	73,231	$5	$63.92	$58.58 - $68.23
Q2 2024	71,144	$5	$63.29	$60.00 - $67.26
Q1 2024	71,144	$5	$55.64	$50.41 - $62.97
Q4 2023	58,352	$3	$53.76	$48.11 - $60.96
Q3 2023	61,511	$4	$59.94	$56.85 - $64.05
Q2 2023	55,964	$4	$57.88	$52.51 - $63.80
Q1 2023	51,834	$3	$50.68	$46.16 - $56.13
Q4 2022	51,834	$3	$48.08	$42.24 - $52.10
Q3 2022	49,739	$2,150	$47.43	$40.51 - $51.82
Q1 2022	19,279	$1,055	$46.60	$40.04 - $53.75
Q4 2021	20,679	$985	$42.25	$37.53 - $45.83
Q3 2021	20,679	$815	$37.02	$35.01 - $38.68
Q2 2021	20,679	$789	$37.75	$35.14 - $40.62
Q1 2021	20,679	$794	$30.25	$26.96 - $36.79
Q4 2020	22,779	$705	$24.89	$19.97 - $29.60
Q3 2020	25,079	$561	$21.85	$19.27 - $24.30
Q2 2020	25,079	$566	$20.39	$15.60 - $26.01
Q1 2020	25,079	$519	$24.09	$11.25 - $29.74
Q4 2019	27,179	$829	$26.16	$21.65 - $28.74
Q3 2019	27,179	$667	$23.54	$22.01 - $24.87
Q2 2019	27,179	$678	$20.67	$17.79 - $23.19
Q1 2019	29,679	$567	$16.62	$13.62 - $18.47
Q4 2018	29,679	$451	$17.12	$12.78 - $20.33
Q3 2018	29,679	$627	$18.14	$15.91 - $19.61
Q2 2018	33,379	$598	$15.79	$14.09 - $17.16
Q1 2018	33,379	$540	$16.40	$13.00 - $19.59
Q4 2017	25,166	$499	$17.02	$15.35 - $19.11
Q3 2017	25,166	$450	$14.49	$13.08 - $16.41
Q2 2017	25,166	$383	$13.21	$11.89 - $14.37
Q1 2017	25,166	$378	$14.09	$11.94 - $15.75
Q4 2016	28,366	$473	$14.05	$11.60 - $15.82
Q3 2016	28,366	$429	$12.91	$11.12 - $13.93
Q2 2016	28,366	$376	$12.59	$10.59 - $13.88
Q1 2016	28,366	$439	$12.27	$10.07 - $14.83
Q4 2015	28,366	$480	$15.86	$14.10 - $17.21
Q3 2015	28,366	$473	$15.14	$13.50 - $16.88
Q2 2015	35,666	$695	$15.34	$12.23 - $17.84
Q1 2015	35,666	$516	$13.85	$11.98 - $15.62
Q4 2014	35,666	$605	$15.20	$12.47 - $17.34
Q3 2014	35,666	$672	$18.33	$15.89 - $20.62
Q2 2014	35,666	$851	$21.10	$18.90 - $23.79
Q1 2014	37,866	$1,010	$25.32	$22.15 - $29.16
Q4 2013	39,266	$1,252	$27.81	$24.59 - $30.70
Q3 2013	40,966	$1,337	$26.48	$24.55 - $28.45
Q2 2013	48,966	$1,591	$26.54	$22.97 - $30.54