KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,652 Value ($000) $2,559 Avg Close $42.74 Range $39.46 - $48.15

Q3 2025

Shares 32,995 Value ($000) $1,560 Avg Close $48.19 Range $44.06 - $52.03

Q2 2025

Shares 43,506 Value ($000) $2,086 Avg Close $51.38 Range $43.44 - $56.20

Q1 2025

Shares 36,168 Value ($000) $1,802 Avg Close $52.65 Range $46.53 - $60.16

Q4 2024

Shares 80,112 Value ($000) $4,641 Avg Close $62.80 Range $54.38 - $71.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,652	$2,559	$42.74	$39.46 - $48.15
Q3 2025	32,995	$1,560	$48.19	$44.06 - $52.03
Q2 2025	43,506	$2,086	$51.38	$43.44 - $56.20
Q1 2025	36,168	$1,802	$52.65	$46.53 - $60.16
Q4 2024	80,112	$4,641	$62.80	$54.38 - $71.44