KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,382 Value ($000) $2,910 Avg Close $42.74 Range $39.46 - $48.15
Q3 2025
Shares 85,814 Value ($000) $4,058 Avg Close $48.19 Range $44.06 - $52.03
Q2 2025
Shares 33,057 Value ($000) $1,585 Avg Close $51.38 Range $43.44 - $56.20
Q1 2025
Shares 39,845 Value ($000) $1,985 Avg Close $52.65 Range $46.53 - $60.16
Q4 2024
Shares 55,919 Value ($000) $3,240 Avg Close $62.80 Range $54.38 - $71.44
Q3 2024
Shares 59,575 Value ($000) $3,880 Avg Close $63.92 Range $58.58 - $68.23
Q2 2024
Shares 76,063 Value ($000) $4,879 Avg Close $63.29 Range $60.00 - $67.26
Q1 2024
Shares 47,015 Value ($000) $2,993 Avg Close $55.64 Range $50.41 - $62.97
Q4 2023
Shares 39,268 Value ($000) $2,176 Avg Close $53.76 Range $48.11 - $60.96
Q3 2023
Shares 142,346 Value ($000) $8,390 Avg Close $59.94 Range $56.85 - $64.05
Q2 2023
Shares 128,734 Value ($000) $8,375 Avg Close $57.88 Range $52.51 - $63.80
Q1 2023
Shares 124,355 Value ($000) $6,846 Avg Close $50.68 Range $46.16 - $56.13
Q4 2022
Shares 152,679 Value ($000) $8,061 Avg Close $48.08 Range $42.24 - $52.10
Q3 2022
Shares 131,324 Value ($000) $5,676 Avg Close $47.43 Range $40.51 - $51.82
Q2 2022
Shares 62,418 Value ($000) $3,021 Avg Close $47.46 Range $41.96 - $54.70
Q4 2017
Shares 12,125 Value ($000) $240 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 10,856 Value ($000) $194 Avg Close $14.49 Range $13.08 - $16.41
Q2 2014
Shares 9,634 Value ($000) $230 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 8,902 Value ($000) $238 Avg Close $25.32 Range $22.15 - $29.16