KBR INC

Ticker: KBR CUSIP: 48242W106 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,825 Value ($000) $483 Avg Close $46.60 Range $40.04 - $53.75
Q4 2021
Shares 58,201 Value ($000) $2,772 Avg Close $42.25 Range $37.53 - $45.83
Q3 2021
Shares 60,194 Value ($000) $2,372 Avg Close $37.02 Range $35.01 - $38.68
Q2 2021
Shares 62,123 Value ($000) $2,370 Avg Close $37.75 Range $35.14 - $40.62
Q1 2021
Shares 62,087 Value ($000) $2,384 Avg Close $30.25 Range $26.96 - $36.79
Q4 2020
Shares 62,841 Value ($000) $1,944 Avg Close $24.89 Range $19.97 - $29.60
Q3 2020
Shares 65,485 Value ($000) $1,464 Avg Close $21.85 Range $19.27 - $24.30
Q2 2020
Shares 67,376 Value ($000) $1,519 Avg Close $20.39 Range $15.60 - $26.01
Q1 2020
Shares 76,988 Value ($000) $1,592 Avg Close $24.09 Range $11.25 - $29.74
Q4 2019
Shares 80,749 Value ($000) $2,463 Avg Close $26.16 Range $21.65 - $28.74
Q3 2019
Shares 81,615 Value ($000) $2,003 Avg Close $23.54 Range $22.01 - $24.87
Q2 2019
Shares 82,553 Value ($000) $2,059 Avg Close $20.67 Range $17.79 - $23.19
Q1 2019
Shares 81,810 Value ($000) $1,562 Avg Close $16.62 Range $13.62 - $18.47
Q4 2018
Shares 82,693 Value ($000) $1,255 Avg Close $17.12 Range $12.78 - $20.33
Q3 2018
Shares 81,758 Value ($000) $1,728 Avg Close $18.14 Range $15.91 - $19.61
Q2 2018
Shares 81,811 Value ($000) $1,466,053 Avg Close $15.79 Range $14.09 - $17.16
Q1 2018
Shares 81,458 Value ($000) $1,318,806 Avg Close $16.40 Range $13.00 - $19.59
Q4 2017
Shares 80,231 Value ($000) $1,591 Avg Close $17.02 Range $15.35 - $19.11
Q3 2017
Shares 224,509 Value ($000) $4,014 Avg Close $14.49 Range $13.08 - $16.41
Q2 2017
Shares 228,794 Value ($000) $3,482 Avg Close $13.21 Range $11.89 - $14.37
Q1 2017
Shares 133,150 Value ($000) $2,001 Avg Close $14.09 Range $11.94 - $15.75
Q4 2016
Shares 133,303 Value ($000) $2,225 Avg Close $14.05 Range $11.60 - $15.82
Q3 2016
Shares 133,638 Value ($000) $2,022 Avg Close $12.91 Range $11.12 - $13.93
Q2 2016
Shares 133,791 Value ($000) $1,771 Avg Close $12.59 Range $10.59 - $13.88
Q1 2016
Shares 128,916 Value ($000) $1,996 Avg Close $12.27 Range $10.07 - $14.83
Q4 2015
Shares 127,048 Value ($000) $2,150 Avg Close $15.86 Range $14.10 - $17.21
Q3 2015
Shares 126,596 Value ($000) $2,109 Avg Close $15.14 Range $13.50 - $16.88
Q2 2015
Shares 127,625 Value ($000) $2,486 Avg Close $15.34 Range $12.23 - $17.84
Q1 2015
Shares 127,749 Value ($000) $1,850 Avg Close $13.85 Range $11.98 - $15.62
Q4 2014
Shares 123,537 Value ($000) $2,094 Avg Close $15.20 Range $12.47 - $17.34
Q3 2014
Shares 122,585 Value ($000) $2,308 Avg Close $18.33 Range $15.89 - $20.62
Q2 2014
Shares 123,236 Value ($000) $2,939 Avg Close $21.10 Range $18.90 - $23.79
Q1 2014
Shares 123,707 Value ($000) $3,301 Avg Close $25.32 Range $22.15 - $29.16
Q4 2013
Shares 121,342 Value ($000) $3,870 Avg Close $27.81 Range $24.59 - $30.70
Q3 2013
Shares 120,742 Value ($000) $3,941 Avg Close $26.48 Range $24.55 - $28.45
Q2 2013
Shares 118,967 Value ($000) $3,866 Avg Close $26.54 Range $22.97 - $30.54